Historical Mutual Fund NAV of DSP Equity Savings Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 14.061 |
| 18-11-2024 | 14.028 |
| 14-11-2024 | 14.023 |
| 13-11-2024 | 14.006 |
| 12-11-2024 | 14.068 |
| 11-11-2024 | 14.109 |
| 08-11-2024 | 14.121 |
| 07-11-2024 | 14.139 |
| 06-11-2024 | 14.174 |
| 05-11-2024 | 14.162 |
| 04-11-2024 | 14.124 |
| 31-10-2024 | 14.102 |
| 30-10-2024 | 14.095 |
| 29-10-2024 | 14.123 |
| 28-10-2024 | 14.151 |
| 25-10-2024 | 14.139 |
| 24-10-2024 | 14.159 |
| 23-10-2024 | 14.171 |
| 22-10-2024 | 14.159 |
| 21-10-2024 | 14.201 |
| 18-10-2024 | 14.194 |
| 17-10-2024 | 14.183 |
| 16-10-2024 | 14.221 |
| 15-10-2024 | 14.228 |
| 14-10-2024 | 14.227 |
| 11-10-2024 | 14.208 |
| 10-10-2024 | 14.214 |
| 09-10-2024 | 14.207 |
| 08-10-2024 | 14.186 |
| 07-10-2024 | 14.137 |
| 04-10-2024 | 14.19 |
| 03-10-2024 | 14.214 |
| 01-10-2024 | 14.275 |
| 30-09-2024 | 14.272 |
| 27-09-2024 | 14.368 |
| 26-09-2024 | 14.398 |
| 25-09-2024 | 14.376 |
| 24-09-2024 | 14.356 |
| 23-09-2024 | 14.373 |
| 20-09-2024 | 14.333 |
| 19-09-2024 | 14.271 |
| 18-09-2024 | 14.275 |
| 17-09-2024 | 14.253 |
| 16-09-2024 | 14.231 |
| 13-09-2024 | 14.232 |
| 12-09-2024 | 14.226 |
| 11-09-2024 | 14.169 |
| 10-09-2024 | 14.178 |
| 09-09-2024 | 14.16 |
| 06-09-2024 | 14.136 |
| 05-09-2024 | 14.159 |
| 04-09-2024 | 14.156 |
| 03-09-2024 | 14.148 |
| 02-09-2024 | 14.115 |
| 30-08-2024 | 14.091 |
| 29-08-2024 | 14.06 |
| 28-08-2024 | 14.129 |
| 27-08-2024 | 14.136 |
| 26-08-2024 | 14.115 |
| 23-08-2024 | 14.092 |
| 22-08-2024 | 14.08 |
| 21-08-2024 | 14.063 |
| 20-08-2024 | 14.044 |
| 19-08-2024 | 14.01 |
| 16-08-2024 | 14.02 |
| 14-08-2024 | 13.968 |
| 13-08-2024 | 13.969 |
| 12-08-2024 | 14.012 |
| 09-08-2024 | 13.987 |
| 08-08-2024 | 13.969 |
| 07-08-2024 | 13.966 |
| 06-08-2024 | 13.915 |
| 05-08-2024 | 13.941 |
| 02-08-2024 | 14.01 |
| 01-08-2024 | 14.021 |
| 31-07-2024 | 14.023 |
| 30-07-2024 | 13.992 |
| 29-07-2024 | 13.995 |
| 26-07-2024 | 14.075 |
| 25-07-2024 | 13.996 |
| 24-07-2024 | 13.976 |
| 23-07-2024 | 13.959 |
| 22-07-2024 | 13.95 |
| 19-07-2024 | 13.938 |
| 18-07-2024 | 13.983 |
| 16-07-2024 | 13.956 |
| 15-07-2024 | 13.935 |
| 12-07-2024 | 13.913 |
| 11-07-2024 | 13.892 |
| 10-07-2024 | 13.888 |
| 09-07-2024 | 13.9 |
| 08-07-2024 | 13.857 |
| 05-07-2024 | 13.861 |
| 04-07-2024 | 13.871 |
| 03-07-2024 | 13.863 |
| 02-07-2024 | 13.809 |
| 01-07-2024 | 13.809 |
| 28-06-2024 | 13.811 |
| 27-06-2024 | 13.826 |
| 26-06-2024 | 13.792 |
| 25-06-2024 | 13.786 |
| 24-06-2024 | 13.731 |
| 21-06-2024 | 13.726 |
| 20-06-2024 | 13.728 |
| 19-06-2024 | 13.73 |
| 18-06-2024 | 13.704 |
| 14-06-2024 | 13.674 |
| 13-06-2024 | 13.648 |
| 12-06-2024 | 13.63 |
| 11-06-2024 | 13.612 |
| 10-06-2024 | 13.62 |
| 07-06-2024 | 13.601 |
| 06-06-2024 | 13.521 |
| 05-06-2024 | 13.489 |
| 04-06-2024 | 13.352 |
| 03-06-2024 | 13.506 |
| 31-05-2024 | 13.445 |
| 30-05-2024 | 13.444 |
| 29-05-2024 | 13.459 |
| 28-05-2024 | 13.559 |
| 27-05-2024 | 13.555 |
| 24-05-2024 | 13.56 |
| 23-05-2024 | 13.551 |
| 22-05-2024 | 13.507 |
| 21-05-2024 | 13.502 |
| 17-05-2024 | 13.505 |
| 16-05-2024 | 13.487 |
| 15-05-2024 | 13.441 |
| 14-05-2024 | 13.429 |
| 13-05-2024 | 13.412 |
| 10-05-2024 | 13.397 |
| 09-05-2024 | 13.367 |
| 08-05-2024 | 13.425 |
| 07-05-2024 | 13.433 |
| 06-05-2024 | 13.462 |
| 03-05-2024 | 13.477 |
| 02-05-2024 | 13.468 |
| 30-04-2024 | 13.464 |
| 29-04-2024 | 13.448 |
| 26-04-2024 | 13.473 |
| 25-04-2024 | 13.488 |
| 24-04-2024 | 13.452 |
| 23-04-2024 | 13.437 |
| 22-04-2024 | 13.437 |
| 19-04-2024 | 13.42 |
| 18-04-2024 | 13.376 |
| 16-04-2024 | 13.397 |
| 15-04-2024 | 13.402 |
| 12-04-2024 | 13.443 |
| 10-04-2024 | 13.475 |
| 09-04-2024 | 13.454 |
| 08-04-2024 | 13.446 |
| 05-04-2024 | 13.438 |
| 04-04-2024 | 13.397 |
| 03-04-2024 | 13.361 |
| 02-04-2024 | 13.341 |
| 01-04-2024 | 13.353 |
| 31-03-2024 | 13.386 |
| 28-03-2024 | 13.386 |
| 27-03-2024 | 13.327 |
| 26-03-2024 | 13.305 |
| 22-03-2024 | 13.313 |
| 21-03-2024 | 13.279 |
| 20-03-2024 | 13.236 |
| 19-03-2024 | 13.23 |
| 18-03-2024 | 13.254 |
| 15-03-2024 | 13.234 |
| 14-03-2024 | 13.257 |
| 13-03-2024 | 13.237 |
| 12-03-2024 | 13.285 |
| 11-03-2024 | 13.294 |
| 07-03-2024 | 13.323 |
| 06-03-2024 | 13.324 |
| 05-03-2024 | 13.311 |
| 04-03-2024 | 13.333 |
| 01-03-2024 | 13.323 |
| 29-02-2024 | 13.255 |
| 28-02-2024 | 13.322 |
| 27-02-2024 | 13.354 |
| 26-02-2024 | 13.36 |
| 23-02-2024 | 13.368 |
| 22-02-2024 | 13.37 |
| 21-02-2024 | 13.352 |
| 20-02-2024 | 13.374 |
| 19-02-2024 | 13.331 |
| 16-02-2024 | 13.3 |
| 15-02-2024 | 13.252 |
| 14-02-2024 | 13.226 |
| 13-02-2024 | 13.22 |
| 12-02-2024 | 13.186 |
| 09-02-2024 | 13.218 |
| 08-02-2024 | 13.213 |
| 07-02-2024 | 13.265 |
| 06-02-2024 | 13.244 |
| 05-02-2024 | 13.213 |
| 02-02-2024 | 13.198 |
| 01-02-2024 | 13.195 |
| 31-01-2024 | 13.186 |
| 30-01-2024 | 13.132 |
| 29-01-2024 | 13.193 |
| 25-01-2024 | 13.214 |
| 24-01-2024 | 13.232 |
| 23-01-2024 | 13.216 |
| 19-01-2024 | 13.255 |
| 18-01-2024 | 13.205 |
| 17-01-2024 | 13.232 |
| 16-01-2024 | 13.328 |
| 15-01-2024 | 13.347 |
| 12-01-2024 | 13.309 |
| 11-01-2024 | 13.285 |
| 10-01-2024 | 13.26 |
| 09-01-2024 | 13.255 |
| 08-01-2024 | 13.242 |
| 05-01-2024 | 13.269 |
| 04-01-2024 | 13.259 |
| 03-01-2024 | 13.225 |
| 02-01-2024 | 13.239 |
| 01-01-2024 | 13.241 |
| 29-12-2023 | 13.219 |
| 28-12-2023 | 13.278 |
| 27-12-2023 | 13.251 |
| 26-12-2023 | 13.229 |
| 22-12-2023 | 13.203 |
| 21-12-2023 | 13.175 |
| 20-12-2023 | 13.17 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
